SUNOPTA INC

CUSIP: 8676EP10 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 11,000 Value ($000) $49 Avg Close — Range —
Q3 2015
Shares 59,545 Value ($000) $289 Avg Close — Range —
Q3 2014
Shares 26,516 Value ($000) $320 Avg Close — Range —